Venus

XVS · 美元计价

$2.807

≈ ￥18.5262

-0.81% (-$0.02)

更新于 2026-11-03 17:50:02

24H 最高

$2.86

24H 最低

$2.77

今日开盘

$2.83

24H 成交量

$4.23万

流通市值

$4,670.99万

24H 涨跌额

(-$0.02)

历史最高

$373.524

最高日期

2021-11-04

历史最低

$1.159

最低日期

2020-10-01

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$27.18万	$2,921.17万	-3.46%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.54万	$4,351.78万	-1.37%
637	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.63万	$5,893.16万	-2.21%
63	TSLABTSLAB	$402.23	$414.93	$398.25	$557.91万	—	-0.40%
408	OPNOpinion	$0.0407	$0.043	$0.0402	$30.77万	$825.14万	-4.91%
285	MMTMeMusic	$0.1167	$0.1256	$0.1145	$50.32万	$4,255.95万	-6.27%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.00万	—	-0.04%
548	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.35%
18	SOXLBSOXLB	$72.21	$82.11	$67.59	$3,669.46万	—	-11.67%
505	DIADIA	$0.1454	$0.149	$0.1414	$19.26万	$1,723.53万	-1.82%
524	CRWDBCRWDB	$244.08	$259.76	$239.74	$18.19万	—	-4.44%
145	BONKBonk	$0.00000277	$0.00000289	$0.00000274	$119.44万	$2.15亿	-3.48%
646	VSTBVSTB	$136.09	$140.96	$134.36	$7.98万	—	-2.91%
254	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.62万	$306.48万	0.00%
595	C98Coin98	$0.01237	$0.01275	$0.01223	$12.55万	$1,245.26万	-2.29%
522	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.25万	$223.40万	0.00%
243	PHAPhala Network	$0.0376	$0.0409	$0.0372	$61.02万	$3,352.10万	-8.07%
406	GMXGMX	$8.19	$8.32	$7.96	$31.08万	$8,067.29万	2.50%
544	THEThena	$0.0452	$0.0471	$0.0448	$17.10万	$214.12万	-3.42%