XRP

XRP · 美元计价

$1.2819

≈ ￥8.4605

2.51% ($0.03)

更新于 2026-11-03 21:00:02

24H 最高

$1.29

24H 最低

$1.24

今日开盘

$1.2505

24H 成交量

$1.08亿

流通市值

$788.35亿

24H 涨跌额

($0.03)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.10129

最低日期

2020-03-01

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.87万	$2,921.17万	-0.92%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	EIGENEigenlayer	$0.1845	$0.1853	$0.1764	$238.61万	$4,351.78万	2.22%
639	DGBDigiByte	$0.0031	$0.0032	$0.00307	$9.15万	$5,893.16万	-1.90%
62	TSLABTSLAB	$404.48	$414.93	$398.25	$565.94万	—	0.30%
428	OPNOpinion	$0.0418	$0.043	$0.0402	$28.12万	$825.14万	-1.65%
277	MMTMeMusic	$0.1206	$0.1256	$0.1145	$52.74万	$4,255.95万	-2.74%
688	KGSTKGST	$0.01125	$0.011252	$0.011237	$2.67万	—	-0.01%
515	STOStakeStone	$0.0298	$0.03	$0.0287	$18.88万	$662.11万	0.34%
15	SOXLBSOXLB	$74.39	$82.11	$67.59	$3,769.82万	—	-6.90%
601	DIADIA	$0.1505	$0.1505	$0.1414	$11.95万	$1,723.53万	2.52%
556	CRWDBCRWDB	$243.37	$257.97	$239.74	$15.96万	—	-5.49%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.28万	$2.15亿	0.00%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.96万	—	-2.18%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$59.07万	$306.48万	0.00%
594	C98Coin98	$0.01266	$0.01275	$0.01223	$12.70万	$1,245.26万	0.00%
518	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.73万	$223.40万	1.00%
265	PHAPhala Network	$0.0387	$0.0408	$0.0372	$56.86万	$3,352.10万	-4.68%
379	GMXGMX	$8.35	$8.43	$7.96	$34.60万	$8,067.29万	3.60%
546	THEThena	$0.0464	$0.047	$0.0448	$16.78万	$214.12万	-0.22%