Wrapped Bitcoin
WBTC · 美元计价
$76841.7
≈ ￥507155.22
-1.42% (-$1107.11)
更新于 2026-11-03 18:55:02
← 返回行情列表
24H 最高
$7.82万
24H 最低
$7.63万
今日开盘
$77948.81
24H 成交量
$47.25万
流通市值
$89.45亿
24H 涨跌额
(-$1107.11)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
POWRPower Ledger
|
$0.0532 | $0.0554 | $0.0513 | $25.55万 | $2,921.17万 | -2.56% |
| 530 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 102 |
EIGENEigenlayer
|
$0.1793 | $0.1848 | $0.1764 | $228.93万 | $4,351.78万 | -1.21% |
| 642 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.29万 | $5,893.16万 | -0.96% |
| 63 |
TSLABTSLAB
|
$402.25 | $414.93 | $398.25 | $568.30万 | — | -0.27% |
| 425 |
OPNOpinion
|
$0.0409 | $0.043 | $0.0402 | $28.69万 | $825.14万 | -3.77% |
| 278 |
MMTMeMusic
|
$0.1178 | $0.1256 | $0.1145 | $51.26万 | $4,255.95万 | -5.31% |
| 684 |
KGSTKGST
|
$0.01125 | $0.011255 | $0.011237 | $3.05万 | — | 0.08% |
| 522 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.22万 | $662.11万 | 0.34% |
| 17 |
SOXLBSOXLB
|
$72.34 | $82.11 | $67.59 | $3,707.93万 | — | -10.35% |
| 540 |
DIADIA
|
$0.1457 | $0.1489 | $0.1414 | $17.07万 | $1,723.53万 | -1.22% |
| 549 |
CRWDBCRWDB
|
$245.29 | $259.34 | $239.74 | $16.53万 | — | -5.14% |
| 144 |
BONKBonk
|
$0.00000278 | $0.00000289 | $0.00000274 | $119.00万 | $2.15亿 | -2.46% |
| 645 |
VSTBVSTB
|
$135.88 | $140.96 | $134.36 | $8.11万 | — | -3.12% |
| 255 |
LAZIOLazio Fan Token
|
$0.353 | $0.388 | $0.349 | $57.61万 | $306.48万 | -0.28% |
| 593 |
C98Coin98
|
$0.01239 | $0.01275 | $0.01223 | $12.69万 | $1,245.26万 | -2.06% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.29万 | $223.40万 | 0.00% |
| 247 |
PHAPhala Network
|
$0.0375 | $0.0408 | $0.0372 | $59.50万 | $3,352.10万 | -7.18% |
| 397 |
GMXGMX
|
$8.19 | $8.32 | $7.96 | $31.82万 | $8,067.29万 | 2.12% |
| 544 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.93万 | $214.12万 | -3.21% |
相关站点
共 40 个
BFUSD _加密货币行情
Caldera _比特币
LayerZero _比特币行情
ZAMA _数字货币市值
Gram _比特币行情
Cosmos _比特币行情
Bubblemaps _比特币
Near Protocol _以太坊ETH价格
Mitosis _币种排行
MUB _以太坊ETH价格
Uniswap _BTC行情
CRWVB _数字货币市值
Celo _比特币行情
Avalanche _BTC行情
QQQB _BTC行情
EUR _加密货币行情
Near Protocol _加密货币行情
MARSCOIN _加密货币行情
Bubblemaps _比特币
EUR _比特币行情
SKHYB _比特币
Lisk _加密货币行情
Official _比特币行情
Ondo _加密货币行情
Litecoin _比特币行情
EUR _BTC行情
GOOGLB _数字货币市值
Filecoin _BTC行情
Gram _比特币行情
Zcash _比特币行情
Stellar _BTC行情
TONToken _BTC行情
Huma Finance _BTC行情
Huma Finance _比特币
Hyperliquid _以太坊ETH价格
Hedera _BTC行情
Gram _BTC行情
QQQB _加密货币行情
Solana _BTC行情
Pudgy Penguins _比特币