Virtuals Protocol

VIRTUAL · 美元计价

$0.592

≈ ￥3.9072

0.72% ($0.00)

更新于 2026-11-03 23:15:01

24H 最高

$0.5947

24H 最低

$0.5716

今日开盘

$0.5878

24H 成交量

$88.58万

流通市值

$3.74亿

24H 涨跌额

($0.00)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POWRPower Ledger	$0.0541	$0.0554	$0.0513	$26.41万	$2,921.17万	-1.46%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$215.66万	$4,351.78万	0.06%
623	DGBDigiByte	$0.0031	$0.0032	$0.00302	$10.18万	$5,893.16万	-2.52%
61	TSLABTSLAB	$402.94	$414.93	$400.83	$533.46万	—	-1.22%
410	OPNOpinion	$0.0426	$0.0427	$0.0402	$30.98万	$825.14万	0.24%
265	MMTMeMusic	$0.1223	$0.1244	$0.1145	$56.98万	$4,255.95万	-1.21%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.52万	—	0.04%
501	STOStakeStone	$0.0298	$0.03	$0.0287	$20.22万	$662.11万	0.00%
14	SOXLBSOXLB	$74.26	$81.20	$67.59	$3,743.81万	—	-5.63%
591	DIADIA	$0.1472	$0.1509	$0.1414	$12.70万	$1,723.53万	0.14%
650	CRWDBCRWDB	$248.34	$251.69	$239.74	$7.96万	—	1.31%
145	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$121.96万	$2.15亿	-0.35%
662	VSTBVSTB	$140.64	$141.11	$134.36	$5.10万	—	0.57%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.38万	$306.48万	0.57%
602	C98Coin98	$0.01271	$0.01277	$0.01223	$11.48万	$1,245.26万	0.95%
539	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$17.33万	$223.40万	1.75%
259	PHAPhala Network	$0.038	$0.0402	$0.0372	$57.27万	$3,352.10万	-5.00%
357	GMXGMX	$8.5	$8.54	$7.96	$37.40万	$8,067.29万	3.79%
543	THEThena	$0.0468	$0.0471	$0.0448	$17.12万	$214.12万	0.86%