Usual

USUAL · 美元计价

$0.01029

≈ ￥0.067914

0.20% ($0.00)

更新于 2026-11-03 20:45:02

24H 最高

$0.01036

24H 最低

$0.00962

今日开盘

$0.01027

24H 成交量

$97.79万

流通市值

$508.07万

24H 涨跌额

($0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.96万	$2,921.17万	-1.29%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	EIGENEigenlayer	$0.1843	$0.1848	$0.1764	$237.49万	$4,351.78万	2.05%
643	DGBDigiByte	$0.00312	$0.0032	$0.00307	$8.51万	$5,893.16万	-1.89%
61	TSLABTSLAB	$404.12	$414.93	$398.25	$565.01万	—	0.03%
427	OPNOpinion	$0.0418	$0.043	$0.0402	$28.12万	$825.14万	-1.65%
278	MMTMeMusic	$0.1207	$0.1256	$0.1145	$52.23万	$4,255.95万	-2.90%
688	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.81万	—	0.08%
515	STOStakeStone	$0.0297	$0.03	$0.0287	$18.81万	$662.11万	0.00%
15	SOXLBSOXLB	$73.73	$82.11	$67.59	$3,760.47万	—	-8.46%
596	DIADIA	$0.1488	$0.1489	$0.1414	$12.60万	$1,723.53万	0.68%
554	CRWDBCRWDB	$244.28	$258.29	$239.74	$16.08万	—	-5.28%
142	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$127.95万	$2.15亿	-0.70%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.49%
251	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.91万	$306.48万	1.43%
593	C98Coin98	$0.01262	$0.01275	$0.01223	$12.91万	$1,245.26万	-0.47%
523	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$18.15万	$223.40万	1.49%
266	PHAPhala Network	$0.0385	$0.0408	$0.0372	$56.31万	$3,352.10万	-4.47%
387	GMXGMX	$8.33	$8.43	$7.96	$33.76万	$8,067.29万	3.35%
553	THEThena	$0.0463	$0.047	$0.0448	$16.26万	$214.12万	-0.86%