USARB

USARB · 美元计价

$8.92

≈ ￥58.872

-9.17% (-$0.90)

更新于 2026-11-03 19:25:02

24H 最高

$9.89

24H 最低

$8.83

今日开盘

$9.82

24H 成交量

$10.92万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$20.51

最高日期

2026-08-01

历史最低

$8.87

最低日期

2026-10-01

USARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.11万	$2,921.17万	-2.39%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
101	EIGENEigenlayer	$0.1811	$0.1848	$0.1764	$228.60万	$4,351.78万	0.11%
642	DGBDigiByte	$0.0031	$0.0032	$0.00307	$8.31万	$5,893.16万	-1.27%
63	TSLABTSLAB	$403.31	$414.93	$398.25	$569.87万	—	-0.10%
425	OPNOpinion	$0.0411	$0.043	$0.0402	$28.43万	$825.14万	-3.29%
279	MMTMeMusic	$0.118	$0.1256	$0.1145	$51.17万	$4,255.95万	-5.15%
680	KGSTKGST	$0.011245	$0.011255	$0.011237	$3.07万	—	0.03%
504	STOStakeStone	$0.0296	$0.03	$0.0287	$19.50万	$662.11万	-0.34%
18	SOXLBSOXLB	$72.16	$82.11	$67.59	$3,721.75万	—	-10.98%
577	DIADIA	$0.1468	$0.1489	$0.1414	$14.07万	$1,723.53万	0.41%
553	CRWDBCRWDB	$245.18	$259.34	$239.74	$16.23万	—	-5.16%
145	BONKBonk	$0.0000028	$0.00000289	$0.00000274	$119.47万	$2.15亿	-2.10%
647	VSTBVSTB	$135.87	$140.78	$134.36	$8.05万	—	-3.23%
252	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$58.47万	$306.48万	-0.28%
596	C98Coin98	$0.0125	$0.01275	$0.01223	$12.72万	$1,245.26万	-1.03%
521	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.32万	$223.40万	0.50%
263	PHAPhala Network	$0.0376	$0.0408	$0.0372	$55.98万	$3,352.10万	-6.47%
396	GMXGMX	$8.27	$8.32	$7.96	$31.96万	$8,067.29万	2.86%
535	THEThena	$0.0457	$0.0471	$0.0448	$17.56万	$214.12万	-2.14%