Tensor

TNSR · 美元计价

$0.0274

≈ ￥0.18084

-0.36% (-$0.00)

更新于 2026-11-03 23:20:02

24H 最高

$0.0276

24H 最低

$0.0263

今日开盘

$0.0275

24H 成交量

$16.84万

流通市值

$1,062.45万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POWRPower Ledger	$0.0541	$0.0554	$0.0513	$26.37万	$2,921.17万	-1.46%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$215.76万	$4,351.78万	0.39%
623	DGBDigiByte	$0.00309	$0.0032	$0.00302	$10.23万	$5,893.16万	-2.83%
61	TSLABTSLAB	$402.58	$414.93	$400.83	$532.18万	—	-1.57%
406	OPNOpinion	$0.0423	$0.0428	$0.0402	$31.36万	$825.14万	-0.24%
265	MMTMeMusic	$0.1221	$0.1244	$0.1145	$56.96万	$4,255.95万	-1.29%
689	KGSTKGST	$0.011251	$0.011256	$0.011237	$2.46万	—	0.09%
502	STOStakeStone	$0.0298	$0.03	$0.0287	$20.16万	$662.11万	0.00%
14	SOXLBSOXLB	$74.81	$81.20	$67.59	$3,740.63万	—	-5.20%
593	DIADIA	$0.1472	$0.1509	$0.1414	$12.63万	$1,723.53万	0.20%
651	CRWDBCRWDB	$249.7	$251.69	$239.74	$7.91万	—	1.55%
145	BONKBonk	$0.00000283	$0.00000288	$0.00000274	$121.19万	$2.15亿	0.00%
662	VSTBVSTB	$141.27	$141.79	$134.36	$5.10万	—	0.66%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.35	$59.38万	$306.48万	0.85%
604	C98Coin98	$0.01271	$0.01277	$0.01223	$11.40万	$1,245.26万	0.79%
540	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$17.15万	$223.40万	1.50%
258	PHAPhala Network	$0.0377	$0.0402	$0.0372	$58.01万	$3,352.10万	-5.99%
356	GMXGMX	$8.51	$8.54	$7.96	$37.36万	$8,067.29万	4.03%
546	THEThena	$0.0468	$0.0471	$0.0448	$16.89万	$214.12万	1.08%