StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-04 08:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	POWRPowerledger	$0.0553	$0.056	$0.0513	$29.41万	$3,164.36万	3.36%
493	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
136	EIGENEigenCloud (prev. EigenLayer)	$0.1795	$0.1863	$0.1779	$124.86万	$1.84亿	-1.75%
603	DGB极特币	$0.00309	$0.00316	$0.00302	$10.47万	$5,675.86万	-1.91%
80	TSLABTesla (bStocks Tokenized Stock	$396.49	$409.00	$396.01	$294.52万	$2,521.17万	-2.08%
379	OPNOpinion	$0.0417	$0.0428	$0.0402	$31.46万	$825.14万	0.97%
330	MMTMeMusic	$0.1188	$0.1242	$0.1145	$38.45万	$2,444.91万	2.33%
688	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.32万	—	0.10%
481	STOStakeStone	$0.0299	$0.0302	$0.0287	$18.74万	$662.11万	2.05%
22	SOXLBSemicon Bull 3X ETF (bStocks T	$75.69	$78.41	$68.38	$1,908.20万	$6,451.91万	7.85%
605	DIADIA	$0.1474	$0.1509	$0.1427	$10.26万	$1,723.53万	3.15%
676	CRWDBCRWDB	$247.04	$250.92	$239.74	$3.46万	—	1.78%
147	BONKBonk	$0.0000029	$0.00000292	$0.00000274	$102.28万	$2.48亿	3.57%
667	VSTBVSTB	$140.53	$142.23	$134.36	$4.75万	—	3.36%
254	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$54.27万	$306.48万	-0.56%
639	C98Coin98	$0.01258	$0.01277	$0.01223	$7.94万	$1,245.26万	1.45%
601	SANTOSSantos FC Fan Token	$0.409	$0.411	$0.396	$10.50万	$223.40万	2.25%
233	PHAPhala Network	$0.0371	$0.0393	$0.037	$61.06万	$3,228.50万	-4.87%
246	GMXGMX	$8.62	$8.73	$8.11	$56.98万	$9,250.90万	5.51%
564	THEThena	$0.0467	$0.0473	$0.0448	$12.87万	$214.12万	1.52%