SPYB

SPYB · 美元计价

$753.15

≈ ￥4970.79

-0.99% (-$7.52)

更新于 2026-11-03 18:20:02

24H 最高

$764.67

24H 最低

$750.64

今日开盘

$760.67

24H 成交量

$160.50万

流通市值

—

24H 涨跌额

(-$7.52)

历史最高

$781.92

最高日期

2026-10-01

历史最低

$728.88

最低日期

2026-07-01

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
452	POWRPower Ledger	$0.0532	$0.0554	$0.0513	$25.05万	$2,921.17万	-2.21%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
102	EIGENEigenlayer	$0.1802	$0.1848	$0.1764	$229.36万	$4,351.78万	-0.83%
639	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.54万	$5,893.16万	-0.96%
63	TSLABTSLAB	$403.17	$414.93	$398.25	$558.19万	—	-0.26%
411	OPNOpinion	$0.0408	$0.043	$0.0402	$29.74万	$825.14万	-4.23%
278	MMTMeMusic	$0.1177	$0.1256	$0.1145	$51.17万	$4,255.95万	-5.23%
683	KGSTKGST	$0.011248	$0.011255	$0.011237	$3.04万	—	-0.05%
530	STOStakeStone	$0.0294	$0.03	$0.0287	$17.64万	$662.11万	-0.68%
17	SOXLBSOXLB	$73.22	$82.11	$67.59	$3,685.34万	—	-9.83%
533	DIADIA	$0.1453	$0.1489	$0.1414	$17.50万	$1,723.53万	-2.02%
546	CRWDBCRWDB	$245.56	$259.34	$239.74	$16.83万	—	-4.78%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.28万	$2.15亿	-2.80%
646	VSTBVSTB	$136.14	$140.96	$134.36	$8.08万	—	-2.94%
253	LAZIOLazio Fan Token	$0.355	$0.388	$0.349	$57.53万	$306.48万	1.14%
593	C98Coin98	$0.01239	$0.01275	$0.01223	$12.91万	$1,245.26万	-1.67%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
244	PHAPhala Network	$0.0377	$0.0408	$0.0372	$60.42万	$3,352.10万	-7.14%
405	GMXGMX	$8.22	$8.32	$7.96	$31.03万	$8,067.29万	3.01%
543	THEThena	$0.0453	$0.0471	$0.0448	$16.96万	$214.12万	-3.21%