Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 07:45:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	POWRPower Ledger	$0.052	$0.0538	$0.0501	$27.47万	$2,807.31万	-1.70%
507	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
149	EIGENEigenlayer	$0.1573	$0.1679	$0.1523	$99.49万	$3,938.27万	-6.31%
132	DGB极特币	$0.00315	$0.0036	$0.00312	$116.54万	$6,097.01万	-3.67%
286	TSLABTesla (bStocks Tokenized Stock	$355.56	$359.30	$352.98	$47.22万	$2,521.17万	-0.81%
347	OPNOpinion	$0.0359	$0.0389	$0.0348	$36.74万	$721.87万	-7.71%
426	MMTMeMusic	$0.117	$0.1241	$0.1134	$26.06万	$4,194.35万	-5.49%
676	KGSTKGST	$0.011239	$0.011246	$0.011239	$8,784.97	—	-0.01%
483	STOStakeStone	$0.0256	$0.0272	$0.0244	$19.84万	$590.59万	-5.54%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$43.5	$47.60	$43.25	$1,377.44万	$6,451.91万	-4.92%
615	DIADIA	$0.1299	$0.136	$0.1266	$7.64万	$1,555.65万	-4.35%
685	CRWDBCRWDB	$218.58	$219.19	$216.88	$5,514.56	—	-0.07%
129	BONKBonk	$0.00000271	$0.00000282	$0.00000262	$123.18万	$2.15亿	-3.21%
684	VSTBVSTB	$124.87	$125.92	$123.89	$5,517.66	—	-0.42%
325	LAZIOLazio Fan Token	$0.328	$0.362	$0.32	$39.17万	$303.55万	-4.09%
434	C98Coin98	$0.01114	$0.01166	$0.01062	$25.13万	$1,127.06万	-4.38%
567	SANTOSSantos FC Fan Token	$0.383	$0.397	$0.369	$12.65万	$216.27万	-3.53%
306	PHAPhala Network	$0.0342	$0.0358	$0.0325	$42.06万	$2,956.07万	-4.47%
357	GMXGMX	$7.62	$8.13	$7.58	$35.40万	$7,903.87万	-4.99%
147	THEThena	$0.0343	$0.0384	$0.0323	$100.36万	$163.08万	-9.50%