Sapien

SAPIEN · 美元计价

$0.0472

≈ ￥0.31152

-5.66% (-$0.00)

更新于 2026-11-06 04:15:02

24H 最高

$0.05141

24H 最低

$0.04491

今日开盘

$0.05003

24H 成交量

$18.40万

流通市值

$1,149.22万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	POWRPowerledger	$0.0548	$0.0577	$0.0531	$30.35万	$2,910.96万	-4.20%
583	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1717	$0.1892	$0.1653	$126.55万	$4,119.61万	-6.02%
581	DGB极特币	$0.003	$0.0032	$0.00287	$17.66万	$5,456.20万	-2.28%
61	TSLABTesla (bStocks Tokenized Stock	$342.02	$388.00	$338.76	$784.58万	$2,521.17万	-11.53%
303	OPNOpinion	$0.039	$0.0431	$0.0371	$55.35万	$754.17万	-6.92%
369	MMTMeMusic	$0.1187	$0.1292	$0.1152	$42.48万	$4,183.70万	-5.49%
694	KGSTKGST	$0.011244	$0.011248	$0.011237	$1.59万	—	0.03%
329	STOStakeStone	$0.0267	$0.0303	$0.0261	$50.41万	$599.96万	-9.49%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.36	$67.57	$42.11	$8,439.34万	$6,451.91万	-31.72%
658	DIADIA	$0.1384	$0.1489	$0.1326	$9.72万	$1,603.25万	-5.53%
623	CRWDBCRWDB	$218.55	$245.14	$214.78	$13.68万	—	-10.42%
104	BONKBonk	$0.00000289	$0.0000031	$0.00000275	$274.84万	$2.15亿	-4.93%
679	VSTBVSTB	$113.21	$121.79	$110.66	$6.00万	—	-6.03%
604	LAZIOLazio Fan Token	$0.351	$0.367	$0.34	$15.20万	$297.54万	-1.40%
505	C98Coin98	$0.01175	$0.01285	$0.01114	$25.21万	$1,151.77万	-6.00%
559	SANTOSSantos FC Fan Token	$0.394	$0.41	$0.384	$20.05万	$215.19万	-2.72%
200	PHAPhala Network	$0.0371	$0.0401	$0.0343	$104.44万	$3,150.44万	-3.13%
281	GMXGMX	$8.56	$9.10	$8.50	$62.58万	$8,604.15万	-3.60%
79	THEThena	$0.0361	$0.0483	$0.0352	$480.85万	$172.04万	-22.86%