Renzo

REZ · 美元计价

$0.003806

≈ ￥0.02512

-4.03% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.003966

24H 成交量

$54.76万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	POWRPower Ledger	$0.0531	$0.0554	$0.0513	$28.04万	$2,921.17万	-3.63%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
102	EIGENEigenlayer	$0.1794	$0.1848	$0.1764	$230.13万	$4,351.78万	-1.37%
636	DGBDigiByte	$0.00309	$0.0032	$0.00307	$8.65万	$5,893.16万	-2.22%
63	TSLABTSLAB	$402.98	$414.93	$398.25	$557.73万	—	-0.18%
405	OPNOpinion	$0.0407	$0.043	$0.0402	$31.16万	$825.14万	-4.68%
288	MMTMeMusic	$0.1164	$0.1256	$0.1145	$50.02万	$4,255.95万	-6.51%
682	KGSTKGST	$0.011237	$0.011256	$0.011237	$3.01万	—	-0.04%
544	STOStakeStone	$0.0291	$0.03	$0.0287	$17.05万	$662.11万	-2.02%
18	SOXLBSOXLB	$72.02	$82.11	$67.59	$3,657.71万	—	-11.64%
504	DIADIA	$0.1453	$0.149	$0.1414	$19.34万	$1,723.53万	-1.76%
522	CRWDBCRWDB	$244.77	$259.76	$239.74	$18.20万	—	-4.29%
145	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$120.67万	$2.15亿	-3.14%
647	VSTBVSTB	$135.48	$140.96	$134.36	$7.88万	—	-3.35%
258	LAZIOLazio Fan Token	$0.351	$0.388	$0.349	$57.45万	$306.48万	-1.13%
594	C98Coin98	$0.01233	$0.01275	$0.01223	$12.80万	$1,245.26万	-2.61%
526	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.07万	$223.40万	-0.25%
242	PHAPhala Network	$0.0375	$0.0409	$0.0372	$60.74万	$3,352.10万	-8.09%
408	GMXGMX	$8.2	$8.32	$7.96	$31.07万	$8,067.29万	2.50%
546	THEThena	$0.0451	$0.0471	$0.0448	$17.01万	$214.12万	-3.63%