Request

REQ · 美元计价

$0.05

≈ ￥0.33

-0.40% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0502

24H 成交量

$3.00万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	POWRPower Ledger	$0.0534	$0.0554	$0.0513	$25.53万	$2,921.17万	-2.20%
530	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
102	EIGENEigenlayer	$0.1796	$0.1848	$0.1764	$229.02万	$4,351.78万	-0.94%
641	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.30万	$5,893.16万	-1.91%
63	TSLABTSLAB	$402.68	$414.93	$398.25	$568.82万	—	-0.20%
424	OPNOpinion	$0.0409	$0.043	$0.0402	$28.66万	$825.14万	-3.77%
277	MMTMeMusic	$0.1178	$0.1256	$0.1145	$51.07万	$4,255.95万	-5.38%
682	KGSTKGST	$0.011249	$0.011255	$0.011237	$3.07万	—	0.07%
522	STOStakeStone	$0.0297	$0.03	$0.0287	$18.16万	$662.11万	0.00%
17	SOXLBSOXLB	$72.73	$82.11	$67.59	$3,710.53万	—	-10.12%
558	DIADIA	$0.1457	$0.1489	$0.1414	$15.78万	$1,723.53万	-0.07%
548	CRWDBCRWDB	$245.16	$259.34	$239.74	$16.51万	—	-5.37%
144	BONKBonk	$0.00000278	$0.00000289	$0.00000274	$118.84万	$2.15亿	-2.80%
644	VSTBVSTB	$135.88	$140.96	$134.36	$8.11万	—	-3.12%
252	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$58.08万	$306.48万	0.00%
593	C98Coin98	$0.01241	$0.01275	$0.01223	$12.69万	$1,245.26万	-1.90%
521	SANTOSSantos FC Fan Token	$0.403	$0.409	$0.393	$18.30万	$223.40万	0.00%
247	PHAPhala Network	$0.0376	$0.0408	$0.0372	$59.47万	$3,352.10万	-7.16%
397	GMXGMX	$8.23	$8.32	$7.96	$31.87万	$8,067.29万	2.62%
540	THEThena	$0.0454	$0.0471	$0.0448	$16.99万	$214.12万	-2.99%