Midnight

NIGHT · 美元计价

$0.04245

≈ ￥0.28017

3.23% ($0.00)

更新于 2026-11-03 21:40:02

24H 最高

$0.04295

24H 最低

$0.03959

今日开盘

$0.04112

24H 成交量

$181.35万

流通市值

$6.63亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.19万	$2,921.17万	-2.54%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
101	EIGENEigenlayer	$0.1847	$0.1863	$0.1764	$230.73万	$4,351.78万	1.15%
635	DGBDigiByte	$0.0031	$0.0032	$0.00305	$9.62万	$5,893.16万	-1.90%
62	TSLABTSLAB	$408.48	$414.93	$398.25	$575.89万	—	0.53%
425	OPNOpinion	$0.042	$0.043	$0.0402	$28.43万	$825.14万	-2.33%
275	MMTMeMusic	$0.1224	$0.1256	$0.1145	$53.34万	$4,255.95万	-2.55%
689	KGSTKGST	$0.011255	$0.011256	$0.011237	$2.28万	—	0.06%
514	STOStakeStone	$0.0299	$0.03	$0.0287	$18.98万	$662.11万	-0.33%
15	SOXLBSOXLB	$76.1	$82.11	$67.59	$3,776.45万	—	-6.42%
575	DIADIA	$0.1485	$0.1509	$0.1414	$14.34万	$1,723.53万	0.82%
559	CRWDBCRWDB	$245.89	$257.97	$239.74	$15.83万	—	-4.48%
138	BONKBonk	$0.00000285	$0.00000289	$0.00000274	$130.25万	$2.15亿	-1.04%
653	VSTBVSTB	$136.89	$140.78	$134.36	$7.97万	—	-2.67%
254	LAZIOLazio Fan Token	$0.352	$0.388	$0.349	$59.36万	$306.48万	-0.28%
599	C98Coin98	$0.0127	$0.01277	$0.01223	$12.37万	$1,245.26万	-0.39%
518	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.49万	$223.40万	0.74%
259	PHAPhala Network	$0.0384	$0.0408	$0.0372	$57.14万	$3,352.10万	-5.65%
377	GMXGMX	$8.38	$8.43	$7.96	$34.53万	$8,067.29万	3.20%
539	THEThena	$0.047	$0.0471	$0.0448	$17.45万	$214.12万	0.43%