NBISB

NBISB · 美元计价

$150.22

≈ ￥991.452

1.67% ($2.47)

更新于 2026-11-03 22:45:03

24H 最高

$155.35

24H 最低

$139.40

今日开盘

$147.75

24H 成交量

$237.83万

流通市值

—

24H 涨跌额

($2.47)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	POWRPower Ledger	$0.0539	$0.0554	$0.0513	$25.73万	$2,921.17万	-1.28%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	EIGENEigenlayer	$0.1816	$0.1863	$0.1764	$218.02万	$4,351.78万	0.06%
639	DGBDigiByte	$0.00307	$0.0032	$0.00305	$9.18万	$5,893.16万	-2.85%
61	TSLABTSLAB	$402.71	$414.93	$398.25	$560.60万	—	-0.40%
415	OPNOpinion	$0.0424	$0.0427	$0.0402	$29.74万	$825.14万	0.47%
271	MMTMeMusic	$0.1224	$0.1244	$0.1145	$54.40万	$4,255.95万	-1.45%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.51万	—	0.10%
503	STOStakeStone	$0.0297	$0.03	$0.0287	$20.04万	$662.11万	0.00%
15	SOXLBSOXLB	$76.01	$81.20	$67.59	$3,731.33万	—	-2.65%
588	DIADIA	$0.148	$0.1509	$0.1414	$13.17万	$1,723.53万	1.44%
570	CRWDBCRWDB	$249.1	$251.69	$239.74	$14.79万	—	1.18%
145	BONKBonk	$0.00000285	$0.00000288	$0.00000274	$126.32万	$2.15亿	0.35%
650	VSTBVSTB	$140.71	$140.71	$134.36	$8.06万	—	0.61%
255	LAZIOLazio Fan Token	$0.354	$0.388	$0.349	$59.54万	$306.48万	0.00%
602	C98Coin98	$0.0127	$0.01277	$0.01223	$11.83万	$1,245.26万	0.87%
522	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.26万	$223.40万	1.75%
254	PHAPhala Network	$0.0379	$0.0402	$0.0372	$59.78万	$3,352.10万	-5.49%
369	GMXGMX	$8.5	$8.50	$7.96	$35.64万	$8,067.29万	3.91%
536	THEThena	$0.0468	$0.0471	$0.0448	$17.59万	$214.12万	0.65%