Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-09 02:55:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.26亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
412	POWRPower Ledger	$0.053	$0.0538	$0.0523	$20.10万	$2,807.31万	-1.49%
441	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
144	EIGENEigenlayer	$0.1639	$0.1688	$0.161	$80.62万	$3,938.27万	-2.27%
107	DGB极特币	$0.00328	$0.0036	$0.00312	$125.36万	$6,097.01万	3.80%
426	TSLABTesla (bStocks Tokenized Stock	$358.45	$358.62	$357.55	$18.44万	$2,521.17万	0.03%
398	OPNOpinion	$0.0371	$0.0391	$0.0362	$21.55万	$721.87万	-5.12%
440	MMTMeMusic	$0.1193	$0.1241	$0.1183	$17.74万	$4,194.35万	-2.77%
656	KGSTKGST	$0.011239	$0.011246	$0.011239	$9,610.36	—	0.00%
474	STOStakeStone	$0.0263	$0.0276	$0.026	$15.11万	$590.59万	-4.71%
28	SOXLBSemicon Bull 3X ETF (bStocks T	$47.13	$47.57	$45.35	$694.25万	$6,451.91万	1.60%
614	DIADIA	$0.1315	$0.1366	$0.1299	$4.57万	$1,555.65万	-3.73%
678	CRWDBCRWDB	$218.65	$219.19	$218.06	$4,087.52	—	-0.01%
152	BONKBonk	$0.0000028	$0.00000282	$0.00000275	$77.23万	$2.15亿	0.00%
677	VSTBVSTB	$124.51	$125.72	$124.50	$4,298.67	—	-0.89%
317	LAZIOLazio Fan Token	$0.336	$0.362	$0.333	$33.83万	$303.55万	-3.45%
434	C98Coin98	$0.01138	$0.01181	$0.01125	$18.13万	$1,127.06万	-3.64%
564	SANTOSSantos FC Fan Token	$0.389	$0.399	$0.388	$8.69万	$216.27万	-2.51%
240	PHAPhala Network	$0.0346	$0.0359	$0.0339	$48.46万	$2,956.07万	-3.08%
391	GMXGMX	$7.93	$8.13	$7.80	$22.96万	$7,903.87万	0.13%
102	THEThena	$0.0352	$0.0401	$0.0338	$132.01万	$163.08万	-11.34%