MDBB

MDBB · 美元计价

$329.84

≈ ￥2176.94

-2.10% (-$7.07)

更新于 2026-11-05 05:50:02

24H 最高

$343.19

24H 最低

$312.12

今日开盘

$336.91

24H 成交量

$3.57万

流通市值

—

24H 涨跌额

(-$7.07)

历史最高

$399.94

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
442	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.91万	$3,045.92万	4.55%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1846	$0.1938	$0.1733	$118.50万	$4,575.46万	1.99%
602	DGB极特币	$0.00308	$0.00322	$0.00303	$14.43万	$5,942.99万	0.33%
55	TSLABTesla (bStocks Tokenized Stock	$385	$398.63	$374.20	$1,012.35万	$2,521.17万	-3.25%
315	OPNOpinion	$0.0425	$0.0439	$0.0395	$50.80万	$844.86万	1.19%
340	MMTMeMusic	$0.1266	$0.1283	$0.1147	$45.50万	$4,333.16万	5.06%
679	KGSTKGST	$0.011242	$0.011255	$0.011235	$5.91万	—	-0.09%
445	STOStakeStone	$0.0299	$0.031	$0.0285	$28.32万	$668.02万	-0.33%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.99	$79.19	$62.33	$4,225.12万	$6,451.91万	-13.21%
635	DIADIA	$0.148	$0.151	$0.1423	$10.97万	$1,771.84万	-0.34%
348	CRWDBCRWDB	$242.5	$252.76	$235.58	$43.41万	—	-1.23%
103	BONKBonk	$0.00000304	$0.00000319	$0.00000277	$302.05万	$2.37亿	6.29%
513	VSTBVSTB	$121.2	$141.25	$117.58	$22.23万	—	-13.94%
376	LAZIOLazio Fan Token	$0.358	$0.377	$0.345	$37.48万	$310.10万	1.13%
538	C98Coin98	$0.01263	$0.01299	$0.01192	$20.72万	$1,268.13万	-0.16%
613	SANTOSSantos FC Fan Token	$0.405	$0.416	$0.394	$13.33万	$226.25万	-0.74%
203	PHAPhala Network	$0.0386	$0.0396	$0.036	$82.25万	$3,329.79万	1.85%
333	GMXGMX	$8.89	$9.33	$8.34	$47.11万	$9,105.29万	2.18%
526	THEThena	$0.0474	$0.049	$0.0443	$21.62万	$221.81万	0.42%