IOST

IOST · 美元计价

$0.000682

≈ ￥0.0045012

0.29% ($0.00)

更新于 2026-11-10 18:05:02

24H 最高

$0.000702

24H 最低

$0.000672

今日开盘

$0.00068

24H 成交量

$41.82万

流通市值

$2,538.71万

24H 涨跌额

($0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	POWRPower Ledger	$0.0513	$0.0535	$0.0513	$11.03万	$2,783.29万	-1.72%
518	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
178	EIGENEigenlayer	$0.1591	$0.1653	$0.1576	$98.87万	$3,944.78万	0.51%
554	DGB极特币	$0.00304	$0.00323	$0.003	$14.22万	$5,822.23万	-0.98%
60	TSLABTesla (bStocks Tokenized Stock	$376.76	$382.42	$357.76	$611.84万	$2,521.17万	5.03%
481	OPNOpinion	$0.036	$0.0379	$0.0359	$21.10万	$729.74万	-1.37%
148	MMTMeMusic	$0.1211	$0.1244	$0.1177	$124.15万	$4,235.25万	2.45%
684	KGSTKGST	$0.011246	$0.01129	$0.011237	$3.06万	—	0.06%
568	STOStakeStone	$0.0264	$0.0272	$0.0258	$13.62万	$599.70万	1.93%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$56.24	$57.76	$45.46	$3,076.98万	$6,451.91万	23.23%
605	DIADIA	$0.1307	$0.136	$0.1298	$10.92万	$1,596.05万	-0.68%
680	CRWDBCRWDB	$226.51	$231.23	$216.80	$3.54万	—	3.51%
138	BONKBonk	$0.00000282	$0.00000289	$0.00000271	$138.45万	$2.19亿	3.30%
660	VSTBVSTB	$134.34	$134.70	$125.04	$5.89万	—	6.92%
558	LAZIOLazio Fan Token	$0.331	$0.343	$0.322	$14.04万	$279.87万	2.80%
545	C98Coin98	$0.01163	$0.01192	$0.01132	$14.66万	$1,159.56万	2.38%
625	SANTOSSantos FC Fan Token	$0.387	$0.399	$0.384	$9.36万	$216.89万	-0.26%
255	PHAPhala Network	$0.0341	$0.0355	$0.034	$62.02万	$3,011.91万	-0.29%
444	GMXGMX	$7.61	$7.86	$7.58	$25.84万	$7,708.71万	0.26%
264	THEThena	$0.0346	$0.0354	$0.0338	$57.63万	$159.45万	0.00%