Huma Finance

HUMA · 美元计价

$0.01345

≈ ￥0.08877

-20.88% (-$0.00)

更新于 2026-11-06 03:50:02

24H 最高

$0.01748

24H 最低

$0.01327

今日开盘

$0.017

24H 成交量

$728.30万

流通市值

$2,366.39万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
461	POWRPowerledger	$0.0555	$0.0577	$0.0531	$30.09万	$2,910.96万	-2.97%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1731	$0.1892	$0.1653	$126.59万	$4,119.61万	-5.46%
581	DGB极特币	$0.00301	$0.0032	$0.00287	$17.61万	$5,456.20万	-2.90%
61	TSLABTesla (bStocks Tokenized Stock	$345.13	$390.13	$338.76	$772.53万	$2,521.17万	-11.54%
302	OPNOpinion	$0.0394	$0.0431	$0.0371	$55.93万	$754.17万	-5.97%
371	MMTMeMusic	$0.1202	$0.1292	$0.1152	$42.73万	$4,183.70万	-4.75%
694	KGSTKGST	$0.011237	$0.011248	$0.011237	$1.70万	—	-0.02%
332	STOStakeStone	$0.0268	$0.0303	$0.0261	$50.01万	$599.96万	-8.84%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$47.65	$67.57	$42.11	$8,380.81万	$6,451.91万	-27.27%
655	DIADIA	$0.1404	$0.1489	$0.1326	$10.26万	$1,603.25万	-3.84%
621	CRWDBCRWDB	$222.17	$245.14	$214.78	$13.59万	—	-8.66%
103	BONKBonk	$0.00000286	$0.0000031	$0.00000275	$275.40万	$2.15亿	-6.23%
679	VSTBVSTB	$114.72	$121.79	$110.66	$5.97万	—	-4.28%
603	LAZIOLazio Fan Token	$0.352	$0.367	$0.34	$15.48万	$297.54万	-1.12%
500	C98Coin98	$0.01183	$0.01285	$0.01114	$25.32万	$1,151.77万	-5.36%
560	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.384	$20.00万	$215.19万	-1.99%
200	PHAPhala Network	$0.037	$0.0401	$0.0343	$103.89万	$3,150.44万	-4.15%
279	GMXGMX	$8.59	$9.10	$8.50	$63.49万	$8,604.15万	-3.81%
79	THEThena	$0.0365	$0.0483	$0.0352	$478.01万	$172.04万	-21.84%