Hamster Kombat

HMSTR · 美元计价

$0.0001367

≈ ￥0.00090222

0.07% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.0001401

24H 最低

$0.0001314

今日开盘

$0.0001366

24H 成交量

$23.21万

流通市值

$876.88万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POWRPowerledger	$0.0577	$0.0579	$0.0539	$29.13万	$3,045.92万	4.91%
564	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1863	$0.1938	$0.1733	$120.17万	$4,575.46万	3.21%
596	DGB极特币	$0.00309	$0.00322	$0.00303	$14.87万	$5,942.99万	0.33%
55	TSLABTesla (bStocks Tokenized Stock	$385.44	$398.63	$374.20	$1,013.09万	$2,521.17万	-3.17%
316	OPNOpinion	$0.043	$0.0439	$0.0395	$51.16万	$844.86万	2.87%
334	MMTMeMusic	$0.1285	$0.1292	$0.1147	$47.14万	$4,333.16万	7.08%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
465	STOStakeStone	$0.0301	$0.031	$0.0285	$26.51万	$668.02万	0.67%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.13	$79.19	$62.33	$4,241.51万	$6,451.91万	-12.55%
642	DIADIA	$0.1485	$0.151	$0.1423	$10.55万	$1,771.84万	0.20%
351	CRWDBCRWDB	$242.67	$252.76	$235.58	$43.41万	—	-1.19%
103	BONKBonk	$0.00000307	$0.00000319	$0.00000277	$302.42万	$2.37亿	6.97%
515	VSTBVSTB	$121.43	$141.25	$117.58	$22.24万	—	-13.73%
379	LAZIOLazio Fan Token	$0.362	$0.377	$0.345	$37.47万	$310.10万	2.55%
538	C98Coin98	$0.01274	$0.01299	$0.01192	$20.67万	$1,268.13万	0.71%
614	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.394	$13.46万	$226.25万	0.25%
203	PHAPhala Network	$0.0392	$0.0396	$0.036	$82.53万	$3,329.79万	3.43%
336	GMXGMX	$8.96	$9.33	$8.34	$46.94万	$9,105.29万	2.87%
520	THEThena	$0.048	$0.049	$0.0443	$21.84万	$221.81万	1.91%