Gunz

GUN · 美元计价

$0.001983

≈ ￥0.013088

-1.15% (-$0.00)

更新于 2026-11-03 20:55:04

24H 最高

$0.002046

24H 最低

$0.001916

今日开盘

$0.002006

24H 成交量

$34.29万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POWRPower Ledger	$0.0537	$0.0554	$0.0513	$26.91万	$2,921.17万	-0.74%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
95	EIGENEigenlayer	$0.1848	$0.1853	$0.1764	$238.71万	$4,351.78万	2.55%
642	DGBDigiByte	$0.00314	$0.0032	$0.00307	$8.59万	$5,893.16万	-0.63%
62	TSLABTSLAB	$404.27	$414.93	$398.25	$565.41万	—	0.24%
428	OPNOpinion	$0.0419	$0.043	$0.0402	$28.12万	$825.14万	-1.41%
278	MMTMeMusic	$0.1206	$0.1256	$0.1145	$52.70万	$4,255.95万	-2.74%
688	KGSTKGST	$0.011249	$0.011252	$0.011237	$2.66万	—	0.07%
515	STOStakeStone	$0.0298	$0.03	$0.0287	$18.88万	$662.11万	0.34%
15	SOXLBSOXLB	$74.18	$82.11	$67.59	$3,766.95万	—	-7.45%
600	DIADIA	$0.1498	$0.1501	$0.1414	$11.97万	$1,723.53万	2.04%
555	CRWDBCRWDB	$244.11	$257.97	$239.74	$16.06万	—	-5.37%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.89万	$2.15亿	0.00%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.96万	—	-2.18%
252	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$58.93万	$306.48万	0.86%
595	C98Coin98	$0.01268	$0.01275	$0.01223	$12.67万	$1,245.26万	0.16%
523	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$18.17万	$223.40万	1.74%
266	PHAPhala Network	$0.0387	$0.0408	$0.0372	$56.70万	$3,352.10万	-4.21%
379	GMXGMX	$8.32	$8.43	$7.96	$34.51万	$8,067.29万	3.35%
547	THEThena	$0.0466	$0.047	$0.0448	$16.69万	$214.12万	0.00%