OpenEden

EDEN · 美元计价

$0.05665

≈ ￥0.37389

0.04% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.058

24H 最低

$0.05416

今日开盘

$0.05663

24H 成交量

$43.97万

流通市值

$1,038.21万

24H 涨跌额

($0.00)

历史最高

$1.5262

最高日期

2025-09-30

历史最低

$0.0257

最低日期

2026-03-01

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$25.89万	$2,921.17万	-2.19%
538	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
100	EIGENEigenlayer	$0.1815	$0.1863	$0.1764	$227.00万	$4,351.78万	0.28%
637	DGBDigiByte	$0.0031	$0.0032	$0.00305	$9.26万	$5,893.16万	-2.52%
59	TSLABTSLAB	$407.71	$414.93	$398.25	$592.12万	—	0.66%
425	OPNOpinion	$0.0417	$0.0427	$0.0402	$28.32万	$825.14万	-1.65%
272	MMTMeMusic	$0.1216	$0.1247	$0.1145	$53.54万	$4,255.95万	-2.33%
689	KGSTKGST	$0.011249	$0.011256	$0.011237	$2.47万	—	0.07%
506	STOStakeStone	$0.0297	$0.03	$0.0287	$19.81万	$662.11万	-0.34%
16	SOXLBSOXLB	$75.43	$81.20	$67.59	$3,747.94万	—	-6.41%
579	DIADIA	$0.147	$0.1509	$0.1414	$14.10万	$1,723.53万	0.41%
563	CRWDBCRWDB	$245.49	$257.97	$239.74	$15.71万	—	-4.84%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$129.55万	$2.15亿	-1.40%
652	VSTBVSTB	$136.92	$140.35	$134.36	$7.91万	—	-2.29%
253	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$59.19万	$306.48万	0.57%
598	C98Coin98	$0.01263	$0.01277	$0.01223	$12.37万	$1,245.26万	0.00%
521	SANTOSSantos FC Fan Token	$0.405	$0.41	$0.393	$18.41万	$223.40万	0.50%
254	PHAPhala Network	$0.0379	$0.0403	$0.0372	$59.01万	$3,352.10万	-5.25%
375	GMXGMX	$8.38	$8.43	$7.96	$34.79万	$8,067.29万	2.70%
539	THEThena	$0.0465	$0.0471	$0.0448	$17.52万	$214.12万	0.00%