达世币

DASH · 美元计价

$47.46

≈ ￥313.236

0.30% ($0.14)

更新于 2026-11-10 01:10:02

24H 最高

$48.19

24H 最低

$44.33

今日开盘

$47.32

24H 成交量

$516.47万

流通市值

$6.11亿

24H 涨跌额

($0.14)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	POWRPower Ledger	$0.0527	$0.0535	$0.0501	$22.72万	$2,807.31万	-0.38%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
137	EIGENEigenlayer	$0.1616	$0.1653	$0.1523	$162.94万	$3,938.27万	0.31%
453	DGB极特币	$0.00313	$0.00346	$0.00301	$30.37万	$6,097.01万	-4.57%
73	TSLABTesla (bStocks Tokenized Stock	$378.5	$380.23	$352.98	$522.66万	$2,521.17万	5.81%
409	OPNOpinion	$0.0371	$0.0379	$0.0348	$36.40万	$721.87万	2.20%
274	MMTMeMusic	$0.1209	$0.1228	$0.1134	$60.99万	$4,194.35万	1.77%
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.43万	—	0.01%
523	STOStakeStone	$0.0267	$0.0272	$0.0244	$22.62万	$590.59万	1.91%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.75	$56.46	$41.32	$4,518.76万	$6,451.91万	22.31%
622	DIADIA	$0.1336	$0.136	$0.1266	$12.44万	$1,555.65万	2.77%
689	CRWDBCRWDB	$224.17	$225.20	$215.79	$1.70万	—	2.42%
122	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$192.68万	$2.15亿	2.17%
671	VSTBVSTB	$133.52	$134.28	$122.92	$5.26万	—	6.58%
354	LAZIOLazio Fan Token	$0.328	$0.362	$0.299	$44.60万	$303.55万	-8.38%
469	C98Coin98	$0.01164	$0.01192	$0.01062	$28.86万	$1,127.06万	3.28%
587	SANTOSSantos FC Fan Token	$0.393	$0.399	$0.369	$16.40万	$216.27万	0.77%
278	PHAPhala Network	$0.0347	$0.0355	$0.0325	$59.77万	$2,956.07万	2.06%
405	GMXGMX	$7.69	$7.99	$7.55	$36.85万	$7,903.87万	-2.29%
209	THEThena	$0.0342	$0.0354	$0.0323	$88.13万	$163.08万	-1.16%