Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,203.77万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	POWRPower Ledger	$0.0536	$0.0554	$0.0513	$26.75万	$2,921.17万	-1.29%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
97	EIGENEigenlayer	$0.1841	$0.1848	$0.1764	$239.41万	$4,351.78万	1.99%
643	DGBDigiByte	$0.00311	$0.0032	$0.00307	$8.53万	$5,893.16万	-1.58%
62	TSLABTSLAB	$404.56	$414.93	$398.25	$566.50万	—	0.24%
428	OPNOpinion	$0.0417	$0.043	$0.0402	$27.99万	$825.14万	-1.88%
283	MMTMeMusic	$0.1203	$0.1256	$0.1145	$51.93万	$4,255.95万	-3.14%
687	KGSTKGST	$0.01125	$0.011253	$0.011237	$2.82万	—	0.09%
519	STOStakeStone	$0.0297	$0.03	$0.0287	$18.55万	$662.11万	0.00%
15	SOXLBSOXLB	$73.61	$82.11	$67.59	$3,758.92万	—	-8.75%
593	DIADIA	$0.1487	$0.1488	$0.1414	$12.68万	$1,723.53万	0.75%
555	CRWDBCRWDB	$244.55	$258.29	$239.74	$16.11万	—	-5.23%
142	BONKBonk	$0.00000283	$0.00000289	$0.00000274	$127.71万	$2.15亿	-0.70%
651	VSTBVSTB	$136.46	$140.78	$134.36	$7.97万	—	-2.49%
250	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$58.89万	$306.48万	1.43%
594	C98Coin98	$0.01264	$0.01275	$0.01223	$12.60万	$1,245.26万	-0.08%
535	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$17.53万	$223.40万	1.74%
265	PHAPhala Network	$0.0383	$0.0408	$0.0372	$56.03万	$3,352.10万	-4.96%
395	GMXGMX	$8.36	$8.43	$7.96	$33.00万	$8,067.29万	3.85%
556	THEThena	$0.0461	$0.047	$0.0448	$16.06万	$214.12万	-0.86%