Civic

CVC · 美元计价

$0.02221

≈ ￥0.146586

1.42% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.02242

24H 最低

$0.0209

今日开盘

$0.0219

24H 成交量

$14.22万

流通市值

$1,754.45万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	POWRPowerledger	$0.0574	$0.0579	$0.0539	$28.70万	$3,045.92万	4.75%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1852	$0.1938	$0.1733	$119.01万	$4,575.46万	2.26%
599	DGB极特币	$0.00308	$0.00322	$0.00303	$14.52万	$5,942.99万	0.33%
55	TSLABTesla (bStocks Tokenized Stock	$384.83	$398.63	$374.20	$1,012.28万	$2,521.17万	-3.29%
316	OPNOpinion	$0.0426	$0.0439	$0.0395	$50.79万	$844.86万	1.67%
340	MMTMeMusic	$0.1266	$0.1283	$0.1147	$45.60万	$4,333.16万	5.15%
679	KGSTKGST	$0.011244	$0.011255	$0.011235	$5.91万	—	-0.07%
447	STOStakeStone	$0.0301	$0.031	$0.0285	$28.08万	$668.02万	0.33%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$67.22	$79.19	$62.33	$4,233.77万	$6,451.91万	-13.32%
635	DIADIA	$0.1478	$0.151	$0.1423	$10.98万	$1,771.84万	-0.54%
349	CRWDBCRWDB	$242.5	$252.76	$235.58	$43.41万	—	-1.22%
103	BONKBonk	$0.00000303	$0.00000319	$0.00000277	$301.96万	$2.37亿	5.58%
513	VSTBVSTB	$121.52	$141.25	$117.58	$22.24万	—	-13.67%
377	LAZIOLazio Fan Token	$0.36	$0.377	$0.345	$37.46万	$310.10万	1.70%
538	C98Coin98	$0.01263	$0.01299	$0.01192	$20.70万	$1,268.13万	-0.32%
613	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.49%
203	PHAPhala Network	$0.0388	$0.0396	$0.036	$82.25万	$3,329.79万	2.38%
337	GMXGMX	$8.9	$9.33	$8.34	$46.26万	$9,105.29万	2.18%
525	THEThena	$0.0476	$0.049	$0.0443	$21.66万	$221.81万	0.63%