Compound

COMP · 美元计价

$20.18

≈ ￥133.188

1.05% ($0.21)

更新于 2026-11-10 13:10:02

24H 最高

$20.58

24H 最低

$19.51

今日开盘

$19.97

24H 成交量

$65.88万

流通市值

$1.97亿

24H 涨跌额

($0.21)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
605	POWRPower Ledger	$0.0521	$0.0535	$0.0513	$11.52万	$2,783.29万	-1.70%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
150	EIGENEigenlayer	$0.1592	$0.1653	$0.1534	$129.70万	$3,944.78万	0.38%
543	DGB极特币	$0.0031	$0.00323	$0.003	$17.01万	$5,822.23万	0.00%
67	TSLABTesla (bStocks Tokenized Stock	$376.92	$382.42	$355.55	$630.15万	$2,521.17万	4.47%
461	OPNOpinion	$0.0364	$0.0379	$0.0355	$25.44万	$729.74万	-0.55%
175	MMTMeMusic	$0.121	$0.1244	$0.1145	$102.94万	$4,235.25万	2.89%
679	KGSTKGST	$0.011267	$0.01129	$0.011237	$3.76万	—	0.25%
593	STOStakeStone	$0.0265	$0.0272	$0.0251	$13.22万	$599.70万	2.71%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$54.85	$57.76	$41.32	$3,218.10万	$6,451.91万	22.11%
608	DIADIA	$0.1316	$0.136	$0.1275	$11.43万	$1,596.05万	0.38%
683	CRWDBCRWDB	$227.72	$231.23	$216.14	$3.61万	—	3.45%
136	BONKBonk	$0.00000283	$0.00000289	$0.00000266	$145.94万	$2.19亿	3.66%
666	VSTBVSTB	$132.97	$134.70	$122.92	$5.83万	—	6.36%
563	LAZIOLazio Fan Token	$0.334	$0.343	$0.312	$15.52万	$279.87万	5.03%
538	C98Coin98	$0.01162	$0.01192	$0.011	$17.27万	$1,159.56万	2.92%
603	SANTOSSantos FC Fan Token	$0.386	$0.399	$0.383	$11.77万	$216.89万	-1.03%
234	PHAPhala Network	$0.0347	$0.0355	$0.0335	$69.67万	$3,011.91万	0.29%
447	GMXGMX	$7.82	$7.85	$7.55	$26.77万	$7,708.71万	1.03%
250	THEThena	$0.0348	$0.0354	$0.0333	$62.97万	$159.45万	0.58%