Compound

COMP · 美元计价

$20.13

≈ ￥132.858

-0.98% (-$0.20)

更新于 2026-11-10 21:25:02

24H 最高

$20.58

24H 最低

$19.98

今日开盘

$20.33

24H 成交量

$43.58万

流通市值

$1.97亿

24H 涨跌额

(-$0.20)

历史最高

$913.4877

最高日期

2021-05-12

历史最低

$9.81

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

COMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	POWRPower Ledger	$0.0515	$0.0535	$0.0503	$12.75万	$2,783.29万	-2.28%
515	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
172	EIGENEigenlayer	$0.1604	$0.1653	$0.158	$94.57万	$3,944.78万	-0.13%
571	DGB极特币	$0.00309	$0.00323	$0.003	$12.52万	$5,822.23万	-0.96%
61	TSLABTesla (bStocks Tokenized Stock	$374.14	$382.42	$358.27	$614.72万	$2,521.17万	3.83%
467	OPNOpinion	$0.036	$0.0379	$0.0359	$22.01万	$729.74万	-2.97%
149	MMTMeMusic	$0.122	$0.1244	$0.1185	$112.85万	$4,235.25万	1.58%
685	KGSTKGST	$0.011266	$0.01129	$0.011239	$2.63万	—	0.24%
552	STOStakeStone	$0.0264	$0.0272	$0.0261	$13.87万	$599.70万	0.00%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$54.02	$57.76	$47.03	$2,969.71万	$6,451.91万	14.69%
607	DIADIA	$0.1307	$0.136	$0.1298	$10.12万	$1,596.05万	-2.17%
679	CRWDBCRWDB	$227.18	$231.23	$216.80	$3.69万	—	3.64%
135	BONKBonk	$0.0000028	$0.00000289	$0.00000278	$136.22万	$2.19亿	0.00%
663	VSTBVSTB	$131.55	$134.70	$125.84	$4.97万	—	3.65%
588	LAZIOLazio Fan Token	$0.332	$0.336	$0.322	$11.11万	$279.87万	0.30%
580	C98Coin98	$0.01162	$0.01192	$0.01141	$11.66万	$1,159.56万	-0.43%
606	SANTOSSantos FC Fan Token	$0.385	$0.399	$0.379	$10.13万	$216.89万	-2.04%
219	PHAPhala Network	$0.0342	$0.0355	$0.034	$72.78万	$3,011.91万	-2.29%
429	GMXGMX	$7.71	$7.86	$7.58	$26.14万	$7,708.71万	0.00%
280	THEThena	$0.0348	$0.0354	$0.0338	$52.61万	$159.45万	-0.86%