USD.AI

CHIP · 美元计价

$0.03737

≈ ￥0.246642

-3.71% (-$0.00)

更新于 2026-11-07 04:25:03

24H 最高

$0.03888

24H 最低

$0.03605

今日开盘

$0.03881

24H 成交量

$154.42万

流通市值

$7,557.13万

24H 涨跌额

(-$0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	POWRPowerledger	$0.0542	$0.0552	$0.0527	$18.67万	$2,877.81万	-0.91%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
191	EIGENEigenlayer	$0.174	$0.1775	$0.1641	$92.26万	$4,264.70万	1.46%
660	DGB极特币	$0.003	$0.00307	$0.00295	$8.26万	$5,624.13万	0.33%
62	TSLABTesla (bStocks Tokenized Stock	$360.73	$364.19	$335.78	$657.99万	$2,521.17万	5.16%
458	OPNOpinion	$0.04	$0.0413	$0.0377	$23.81万	$798.27万	2.56%
321	MMTMeMusic	$0.1253	$0.127	$0.1135	$44.04万	$4,359.46万	5.47%
694	KGSTKGST	$0.011245	$0.011247	$0.011239	$1.69万	—	0.04%
373	STOStakeStone	$0.0275	$0.0282	$0.0256	$36.34万	$623.61万	3.00%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$45.96	$49.70	$38.81	$7,421.76万	$6,451.91万	2.32%
606	DIADIA	$0.1408	$0.1453	$0.1328	$11.81万	$1,684.08万	1.81%
578	CRWDBCRWDB	$218.11	$231.94	$214.21	$14.51万	—	0.15%
119	BONKBonk	$0.00000288	$0.00000296	$0.00000276	$195.29万	$2.24亿	0.00%
519	VSTBVSTB	$125.74	$125.80	$110.95	$18.51万	—	11.07%
333	LAZIOLazio Fan Token	$0.353	$0.374	$0.343	$41.48万	$301.77万	0.00%
545	C98Coin98	$0.01209	$0.01234	$0.0113	$16.44万	$1,215.69万	2.98%
621	SANTOSSantos FC Fan Token	$0.401	$0.406	$0.384	$11.08万	$223.15万	2.04%
197	PHAPhala Network	$0.037	$0.0386	$0.0359	$88.17万	$3,230.03万	0.00%
400	GMXGMX	$8.31	$8.60	$8.16	$33.11万	$8,412.26万	-2.81%
94	THEThena	$0.0367	$0.042	$0.0356	$304.23万	$172.79万	0.00%