ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-10 01:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.85万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	POWRPower Ledger	$0.0522	$0.0535	$0.0501	$22.56万	$2,783.29万	-1.70%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
136	EIGENEigenlayer	$0.1614	$0.1653	$0.1523	$167.66万	$3,944.78万	-0.56%
467	DGB极特币	$0.00316	$0.00346	$0.00301	$28.62万	$5,822.23万	-2.47%
70	TSLABTesla (bStocks Tokenized Stock	$377.92	$380.23	$352.98	$554.37万	$2,521.17万	5.64%
407	OPNOpinion	$0.0369	$0.0379	$0.0348	$36.16万	$729.74万	1.10%
266	MMTMeMusic	$0.1217	$0.1228	$0.1134	$63.75万	$4,235.25万	2.44%
687	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.50万	—	0.04%
528	STOStakeStone	$0.0266	$0.0272	$0.0244	$22.22万	$599.70万	1.14%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$55.31	$56.46	$41.32	$4,605.29万	$6,451.91万	21.24%
623	DIADIA	$0.1328	$0.136	$0.1266	$12.81万	$1,596.05万	1.76%
691	CRWDBCRWDB	$224.55	$225.20	$215.79	$1.70万	—	2.64%
120	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$197.10万	$2.19亿	1.80%
670	VSTBVSTB	$133.14	$134.28	$122.92	$5.39万	—	5.97%
442	LAZIOLazio Fan Token	$0.326	$0.345	$0.299	$31.91万	$279.87万	-5.51%
469	C98Coin98	$0.0116	$0.01192	$0.01062	$28.53万	$1,159.56万	2.56%
589	SANTOSSantos FC Fan Token	$0.391	$0.399	$0.369	$16.00万	$216.89万	0.51%
251	PHAPhala Network	$0.0344	$0.0355	$0.0325	$69.10万	$3,011.91万	0.59%
418	GMXGMX	$7.69	$7.99	$7.55	$35.07万	$7,708.71万	-2.90%
218	THEThena	$0.0341	$0.0354	$0.0323	$82.19万	$159.45万	-2.29%