Bitcoin Gold

BTG · 美元计价

$17.65

≈ ￥116.49

-1.84% (-$0.33)

更新于 2026-11-03 21:05:02

24H 最高

$19.00

24H 最低

$17.59

今日开盘

$17.98

24H 成交量

$72.32万

流通市值

$1,351.53万

24H 涨跌额

(-$0.33)

历史最高

$539.72

最高日期

2017-10-23

历史最低

$13.5

最低日期

2022-06-01

BTG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	POWRPower Ledger	$0.0538	$0.0554	$0.0513	$26.81万	$2,921.17万	-0.74%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
96	EIGENEigenlayer	$0.1839	$0.1853	$0.1764	$238.95万	$4,351.78万	1.72%
639	DGBDigiByte	$0.00311	$0.0032	$0.00307	$9.14万	$5,893.16万	-1.89%
62	TSLABTSLAB	$403.93	$414.93	$398.25	$565.90万	—	0.24%
426	OPNOpinion	$0.0416	$0.043	$0.0402	$28.35万	$825.14万	-2.12%
277	MMTMeMusic	$0.12	$0.1256	$0.1145	$52.79万	$4,255.95万	-3.23%
688	KGSTKGST	$0.01125	$0.011252	$0.011237	$2.67万	—	0.08%
514	STOStakeStone	$0.0297	$0.03	$0.0287	$19.08万	$662.11万	0.34%
15	SOXLBSOXLB	$74.01	$82.11	$67.59	$3,768.70万	—	-7.23%
600	DIADIA	$0.1504	$0.1509	$0.1414	$12.24万	$1,723.53万	2.59%
558	CRWDBCRWDB	$243.39	$257.97	$239.74	$15.89万	—	-5.19%
141	BONKBonk	$0.00000284	$0.00000289	$0.00000274	$128.81万	$2.15亿	-0.35%
651	VSTBVSTB	$136.13	$140.78	$134.36	$7.96万	—	-3.21%
253	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$59.16万	$306.48万	0.57%
595	C98Coin98	$0.01264	$0.01275	$0.01223	$12.70万	$1,245.26万	-0.08%
519	SANTOSSantos FC Fan Token	$0.407	$0.41	$0.393	$18.68万	$223.40万	1.50%
263	PHAPhala Network	$0.0386	$0.0408	$0.0372	$57.02万	$3,352.10万	-4.46%
378	GMXGMX	$8.34	$8.43	$7.96	$34.71万	$8,067.29万	3.60%
543	THEThena	$0.0465	$0.047	$0.0448	$17.04万	$214.12万	-0.22%