Arkham

ARKM · 美元计价

$0.1132

≈ ￥0.74712

0.89% ($0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.1166

24H 最低

$0.1099

今日开盘

$0.1122

24H 成交量

$73.05万

流通市值

$6,380.18万

24H 涨跌额

($0.00)

历史最高

$4.002

最高日期

2024-03-10

历史最低

$0.05

最低日期

2023-07-01

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
424	POWRPower Ledger	$0.0522	$0.0558	$0.0513	$28.84万	$2,921.17万	-5.09%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	EIGENEigenlayer	$0.1791	$0.1848	$0.1764	$228.14万	$4,351.78万	-1.70%
638	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.58万	$5,893.16万	-2.84%
62	TSLABTSLAB	$402.79	$414.93	$398.25	$556.32万	—	-0.10%
400	OPNOpinion	$0.0404	$0.0431	$0.0402	$32.12万	$825.14万	-6.27%
293	MMTMeMusic	$0.1161	$0.1256	$0.1145	$49.49万	$4,255.95万	-6.75%
682	KGSTKGST	$0.011237	$0.011258	$0.011237	$3.02万	—	-0.05%
539	STOStakeStone	$0.0289	$0.03	$0.0287	$17.21万	$662.11万	-2.69%
18	SOXLBSOXLB	$69.58	$82.11	$67.59	$3,591.65万	—	-14.54%
487	DIADIA	$0.1445	$0.149	$0.1414	$21.25万	$1,723.53万	-1.23%
524	CRWDBCRWDB	$242.15	$259.76	$239.74	$18.04万	—	-4.97%
147	BONKBonk	$0.00000276	$0.00000289	$0.00000274	$120.86万	$2.15亿	-4.50%
659	VSTBVSTB	$134.74	$140.96	$134.36	$6.23万	—	-3.46%
259	LAZIOLazio Fan Token	$0.353	$0.388	$0.349	$57.29万	$306.48万	-1.40%
587	C98Coin98	$0.0123	$0.01275	$0.01223	$13.01万	$1,245.26万	-3.30%
535	SANTOSSantos FC Fan Token	$0.401	$0.409	$0.393	$17.52万	$223.40万	-0.74%
234	PHAPhala Network	$0.0373	$0.0416	$0.0372	$64.12万	$3,352.10万	-9.90%
421	GMXGMX	$8.23	$8.32	$7.96	$29.12万	$8,067.29万	2.88%
544	THEThena	$0.0452	$0.0472	$0.0448	$16.83万	$214.12万	-3.63%