Adventure Gold

AGLD · 美元计价

$0.18

≈ ￥1.188

-4.81% (-$0.01)

更新于 2026-11-03 23:05:02

24H 最高

$0.1925

24H 最低

$0.1768

今日开盘

$0.1891

24H 成交量

$15.71万

流通市值

$1,737.02万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	POWRPower Ledger	$0.0542	$0.0554	$0.0513	$26.11万	$2,921.17万	-0.73%
535	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
103	EIGENEigenlayer	$0.1811	$0.1863	$0.1764	$216.82万	$4,351.78万	0.00%
624	DGBDigiByte	$0.00308	$0.0032	$0.00302	$10.16万	$5,893.16万	-3.15%
61	TSLABTSLAB	$402.95	$414.93	$400.83	$538.54万	—	-0.17%
415	OPNOpinion	$0.0421	$0.0427	$0.0402	$29.98万	$825.14万	-0.47%
266	MMTMeMusic	$0.1224	$0.1244	$0.1145	$56.90万	$4,255.95万	-0.81%
689	KGSTKGST	$0.011252	$0.011256	$0.011237	$2.52万	—	0.10%
498	STOStakeStone	$0.0298	$0.03	$0.0287	$20.30万	$662.11万	0.34%
14	SOXLBSOXLB	$73.56	$81.20	$67.59	$3,733.74万	—	-5.12%
591	DIADIA	$0.1475	$0.1509	$0.1414	$12.72万	$1,723.53万	0.61%
649	CRWDBCRWDB	$247.04	$251.69	$239.74	$8.04万	—	1.88%
144	BONKBonk	$0.00000282	$0.00000288	$0.00000274	$124.52万	$2.15亿	-0.35%
663	VSTBVSTB	$139.93	$140.93	$134.36	$5.08万	—	0.52%
254	LAZIOLazio Fan Token	$0.356	$0.388	$0.349	$59.52万	$306.48万	1.14%
603	C98Coin98	$0.01271	$0.01277	$0.01223	$11.52万	$1,245.26万	1.11%
530	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$17.79万	$223.40万	2.26%
252	PHAPhala Network	$0.0381	$0.0402	$0.0372	$59.79万	$3,352.10万	-4.99%
369	GMXGMX	$8.47	$8.54	$7.96	$36.00万	$8,067.29万	4.31%
542	THEThena	$0.0468	$0.0471	$0.0448	$17.25万	$214.12万	0.86%